Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 84,000 |
2 Jul 2009 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 153,000 |
1 Jul 2009 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 84,000 |
29 Jun 2009 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 56,000 |
26 Jun 2009 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 32,000 |
25 Jun 2009 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 24,000 |
24 Jun 2009 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 56,000 |
23 Jun 2009 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 76,000 |
22 Jun 2009 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 12,000 |
19 Jun 2009 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 32,000 |
18 Jun 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 84,000 |
17 Jun 2009 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 60,000 |
16 Jun 2009 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 160,000 |
15 Jun 2009 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 12,000 |
12 Jun 2009 | HKD | 1.29 | 1.36 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 104,000 |
11 Jun 2009 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 36,000 |
10 Jun 2009 | HKD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 156,000 |
9 Jun 2009 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 160,000 |
8 Jun 2009 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 100,000 |
5 Jun 2009 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 40,000 |
4 Jun 2009 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 88,000 |
3 Jun 2009 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.14 (+12.61%) | 80,000 |
2 Jun 2009 | HKD | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 236,000 |
1 Jun 2009 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 204,000 |
29 May 2009 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 148,000 |
28 May 2009 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2009 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 76,000 |
26 May 2009 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 216,000 |
25 May 2009 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 240,000 |