Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 252,000 |
8 Apr 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 64,000 |
7 Apr 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 4,000 |
6 Apr 2009 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 96,000 |
3 Apr 2009 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 252,000 |
2 Apr 2009 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 92,000 |
1 Apr 2009 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 252,000 |
31 Mar 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.06 (+8.45%) | 8,000 |
30 Mar 2009 | HKD | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 12,000 |
27 Mar 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 4,000 |
26 Mar 2009 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 12,000 |
25 Mar 2009 | HKD | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 48,000 |
24 Mar 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 48,000 |
23 Mar 2009 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.13 (-15.29%) | 16,000 |
20 Mar 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.28 (+49.12%) | 12,000 |
19 Mar 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.14 (-19.72%) | 8,000 |
18 Mar 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 24,000 |
17 Mar 2009 | HKD | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 76,000 |
16 Mar 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.05 (+7.04%) | 56,000 |
13 Mar 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 64,000 |
12 Mar 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 20,000 |
11 Mar 2009 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 50,500 |
10 Mar 2009 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
9 Mar 2009 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | +0.09 (+15%) | 24,000 |
6 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.11 (-15.49%) | 2,025 |
4 Mar 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Mar 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 40,000 |