Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 48,000 |
25 Feb 2009 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 16,000 |
24 Feb 2009 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 8,000 |
23 Feb 2009 | HKD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 104,000 |
20 Feb 2009 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.07 (+10.00%) | 52,000 |
19 Feb 2009 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 116,000 |
18 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 4,000 |
17 Feb 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
16 Feb 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
13 Feb 2009 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 44,000 |
12 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 32,000 |
11 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 8,000 |
10 Feb 2009 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 32,000 |
9 Feb 2009 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 96,000 |
6 Feb 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 56,000 |
5 Feb 2009 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 8,000 |
4 Feb 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 52,000 |
3 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 56,000 |
2 Feb 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 132,000 |
30 Jan 2009 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 28,000 |
29 Jan 2009 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 4,000 |
28 Jan 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 4,000 |
22 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,000 |
19 Jan 2009 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 88,000 |