Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 72,000 |
14 Jan 2009 | HKD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 88,000 |
13 Jan 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 32,000 |
12 Jan 2009 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 88,000 |
9 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 56,000 |
8 Jan 2009 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 204,000 |
7 Jan 2009 | HKD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 100,000 |
6 Jan 2009 | HKD | 0.74 | 0.84 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 484,000 |
5 Jan 2009 | HKD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 84,000 |
2 Jan 2009 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 4,000 |
1 Jan 2009 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.06 (+8.22%) | 4,000 |
30 Dec 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
29 Dec 2008 | HKD | 0.8 | 0.8 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 132,000 |
26 Dec 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 52,000 |
23 Dec 2008 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 20,000 |
22 Dec 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 32,000 |
19 Dec 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 68,000 |
18 Dec 2008 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 124,000 |
17 Dec 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 56,000 |
16 Dec 2008 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.05 (+6.67%) | 144,000 |
15 Dec 2008 | HKD | 0.89 | 0.89 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 40,000 |
12 Dec 2008 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 24,000 |
11 Dec 2008 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 88,000 |
10 Dec 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 36,000 |
9 Dec 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 52,000 |
8 Dec 2008 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 72,000 |
5 Dec 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.08 (+11.27%) | 4,000 |