Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
2 Dec 2008 | HKD | 0.78 | 0.78 | 0.71 | 0.71 | 0.71 | -0.08 (-10.13%) | 56,000 |
1 Dec 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 12,000 |
27 Nov 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
26 Nov 2008 | HKD | 0.79 | 0.79 | 0.7 | 0.7 | 0.7 | -0.09 (-11.39%) | 84,000 |
25 Nov 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 76,000 |
24 Nov 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,000 |
21 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
20 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 124,000 |
19 Nov 2008 | HKD | 0.88 | 0.88 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 184,000 |
18 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
17 Nov 2008 | HKD | 0.8 | 0.81 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 128,000 |
14 Nov 2008 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 4,000 |
13 Nov 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 76,000 |
12 Nov 2008 | HKD | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 88,000 |
11 Nov 2008 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 80,000 |
10 Nov 2008 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 56,000 |
7 Nov 2008 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 68,000 |
6 Nov 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 84,000 |
5 Nov 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.08 (+9.76%) | 139,000 |
4 Nov 2008 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 44,000 |
3 Nov 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | +0.14 (+18.42%) | 228,000 |
30 Oct 2008 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | +0.1 (+15.15%) | 44,000 |
29 Oct 2008 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 152,000 |
28 Oct 2008 | HKD | 0.7 | 0.75 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 264,000 |
27 Oct 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 120,000 |
24 Oct 2008 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 176,000 |