Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 728,000 |
22 Oct 2008 | HKD | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 172,000 |
21 Oct 2008 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 196,000 |
20 Oct 2008 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 236,000 |
17 Oct 2008 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 70,000 |
16 Oct 2008 | HKD | 0.88 | 0.88 | 0.78 | 0.78 | 0.78 | -0.13 (-14.29%) | 376,000 |
15 Oct 2008 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.06 (+7.06%) | 320,000 |
14 Oct 2008 | HKD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 152,000 |
13 Oct 2008 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 72,000 |
10 Oct 2008 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 372,000 |
9 Oct 2008 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 348,000 |
8 Oct 2008 | HKD | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 72,000 |
7 Oct 2008 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.1 (-9.43%) | 80,000 |
3 Oct 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 28,000 |
2 Oct 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.04 (+3.88%) | 104,000 |
1 Oct 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 124,000 |
29 Sep 2008 | HKD | 1.2 | 1.3 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 76,000 |
26 Sep 2008 | HKD | 1 | 1 | 1 | 1 | 1 | +0.08 (+8.70%) | 248,000 |
25 Sep 2008 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 192,000 |
24 Sep 2008 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 76,000 |
23 Sep 2008 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 88,000 |
22 Sep 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 68,000 |
19 Sep 2008 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 116,000 |
18 Sep 2008 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 232,000 |
17 Sep 2008 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.06 (+6.98%) | 144,000 |
16 Sep 2008 | HKD | 0.97 | 0.99 | 0.86 | 0.86 | 0.86 | -0.12 (-12.24%) | 668,000 |
15 Sep 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 132,000 |