Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.06 (-5.66%) | 156,000 |
10 Sep 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 128,000 |
9 Sep 2008 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 48,000 |
8 Sep 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,000 |
5 Sep 2008 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 72,000 |
4 Sep 2008 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 124,000 |
3 Sep 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 16,000 |
2 Sep 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.17 (+17.00%) | 40,000 |
1 Sep 2008 | HKD | 1.17 | 1.17 | 1 | 1 | 1 | -0.17 (-14.53%) | 124,000 |
29 Aug 2008 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 148,000 |
28 Aug 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 96,000 |
27 Aug 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 188,000 |
26 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 24,000 |
25 Aug 2008 | HKD | 1.25 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 36,000 |
22 Aug 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,000 |
20 Aug 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 40,000 |
19 Aug 2008 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 16,000 |
18 Aug 2008 | HKD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 180,000 |
15 Aug 2008 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 100,000 |
14 Aug 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 76,000 |
13 Aug 2008 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 112,000 |
12 Aug 2008 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.06 (+5.36%) | 32,000 |
11 Aug 2008 | HKD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | +0.08 (+7.69%) | 156,000 |
8 Aug 2008 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 44,000 |
7 Aug 2008 | HKD | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 232,000 |
6 Aug 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.06 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 248,000 |
4 Aug 2008 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 96,000 |
1 Aug 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 88,000 |