Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 1.08 | 1.08 | 1 | 1 | 1 | -0.08 (-7.41%) | 160,000 |
30 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 24,000 |
29 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 164,000 |
28 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 148,000 |
25 Jul 2008 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 56,000 |
24 Jul 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.03 (+2.83%) | 48,000 |
23 Jul 2008 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 116,000 |
22 Jul 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 24,000 |
21 Jul 2008 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 36,000 |
18 Jul 2008 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 400,000 |
17 Jul 2008 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 32,000 |
16 Jul 2008 | HKD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 124,000 |
15 Jul 2008 | HKD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 128,000 |
14 Jul 2008 | HKD | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 80,000 |
11 Jul 2008 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 124,000 |
10 Jul 2008 | HKD | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 252,000 |
9 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 840,000 |
8 Jul 2008 | HKD | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 64,000 |
7 Jul 2008 | HKD | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 220,000 |
4 Jul 2008 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 60,000 |
3 Jul 2008 | HKD | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 260,000 |
2 Jul 2008 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 128,000 |
1 Jul 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 32,000 |
27 Jun 2008 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 92,000 |
26 Jun 2008 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 68,000 |
25 Jun 2008 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 40,000 |
24 Jun 2008 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 48,000 |
23 Jun 2008 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 32,000 |
20 Jun 2008 | HKD | 1.36 | 1.47 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 232,000 |