Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | HKD | 1.49 | 1.52 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 152,000 |
18 Jun 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 36,000 |
17 Jun 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 44,000 |
16 Jun 2008 | HKD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 108,000 |
13 Jun 2008 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 68,000 |
12 Jun 2008 | HKD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 100,000 |
11 Jun 2008 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 200,000 |
10 Jun 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 56,000 |
9 Jun 2008 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 32,000 |
5 Jun 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 12,000 |
4 Jun 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 224,000 |
3 Jun 2008 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 24,000 |
2 Jun 2008 | HKD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | +0.04 (+2.58%) | 40,000 |
30 May 2008 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 28,000 |
29 May 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 228,000 |
28 May 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 64,000 |
27 May 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 452,000 |
26 May 2008 | HKD | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | +0.05 (+3.21%) | 504,000 |
23 May 2008 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 52,000 |
22 May 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 72,000 |
21 May 2008 | HKD | 1.65 | 1.65 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 228,000 |
20 May 2008 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 164,000 |
19 May 2008 | HKD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 112,000 |
16 May 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.08 (+5.10%) | 236,000 |
15 May 2008 | HKD | 1.57 | 1.6 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 116,000 |
14 May 2008 | HKD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 336,000 |
13 May 2008 | HKD | 1.55 | 1.65 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 408,000 |
12 May 2008 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 1.7 | 1.78 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 360,000 |