Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 1.69 | 1.7 | 1.53 | 1.53 | 1.53 | -0.27 (-15%) | 472,000 |
7 May 2008 | HKD | 1.8 | 2 | 1.8 | 1.8 | 1.8 | +0.42 (+30.43%) | 408,000 |
6 May 2008 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 440,000 |
5 May 2008 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.16 (+13.68%) | 576,000 |
2 May 2008 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 184,000 |
1 May 2008 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 116,000 |
29 Apr 2008 | HKD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 56,000 |
28 Apr 2008 | HKD | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 364,000 |
25 Apr 2008 | HKD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | +0.18 (+16.22%) | 292,000 |
24 Apr 2008 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | +0.11 (+11%) | 712,000 |
23 Apr 2008 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 424,000 |
22 Apr 2008 | HKD | 1.04 | 1.05 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 780,000 |
21 Apr 2008 | HKD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 276,000 |
18 Apr 2008 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 48,000 |
17 Apr 2008 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 224,000 |
16 Apr 2008 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 148,000 |
15 Apr 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 184,000 |
14 Apr 2008 | HKD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 176,000 |
11 Apr 2008 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 164,000 |
10 Apr 2008 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 208,000 |
9 Apr 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 240,000 |
8 Apr 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 468,000 |
7 Apr 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 212,000 |
4 Apr 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 128,000 |
2 Apr 2008 | HKD | 1.28 | 1.32 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 160,000 |
1 Apr 2008 | HKD | 1.3 | 1.34 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 424,000 |
31 Mar 2008 | HKD | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,472,000 |
28 Mar 2008 | HKD | 1.4 | 1.4 | 1.32 | 1.32 | 1.32 | -0.09 (-6.38%) | 280,000 |