Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 180,000 |
26 Mar 2008 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 196,000 |
25 Mar 2008 | HKD | 1.39 | 1.4 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 112,000 |
24 Mar 2008 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 96,000 |
19 Mar 2008 | HKD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 108,000 |
18 Mar 2008 | HKD | 1.5 | 1.56 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 436,000 |
17 Mar 2008 | HKD | 1.72 | 1.78 | 1.58 | 1.58 | 1.58 | -0.25 (-13.66%) | 220,000 |
14 Mar 2008 | HKD | 1.84 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 244,000 |
13 Mar 2008 | HKD | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.14 (-7.00%) | 276,000 |
12 Mar 2008 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 260,000 |
11 Mar 2008 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 356,000 |
10 Mar 2008 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 696,000 |
7 Mar 2008 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 196,000 |
6 Mar 2008 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 72,000 |
5 Mar 2008 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 180,000 |
4 Mar 2008 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 496,000 |
3 Mar 2008 | HKD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 596,000 |
29 Feb 2008 | HKD | 2.16 | 2.22 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 320,000 |
28 Feb 2008 | HKD | 2.16 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 156,000 |
27 Feb 2008 | HKD | 2.25 | 2.27 | 2.16 | 2.16 | 2.16 | -0.12 (-5.26%) | 180,000 |
26 Feb 2008 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 152,000 |
25 Feb 2008 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 292,000 |
22 Feb 2008 | HKD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 244,000 |
21 Feb 2008 | HKD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 164,000 |
20 Feb 2008 | HKD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 56,000 |
19 Feb 2008 | HKD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | +0.09 (+4.17%) | 140,000 |
18 Feb 2008 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 56,000 |
15 Feb 2008 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.3 (+15.00%) | 96,000 |