Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 2.1 | 2.18 | 2 | 2 | 2 | -0.15 (-6.98%) | 364,000 |
13 Feb 2008 | HKD | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 324,000 |
12 Feb 2008 | HKD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.09 (-3.96%) | 520,000 |
11 Feb 2008 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 56,000 |
8 Feb 2008 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 124,000 |
5 Feb 2008 | HKD | 2.3 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 488,000 |
4 Feb 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 588,000 |
1 Feb 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500,000 |
31 Jan 2008 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.09 (+4.07%) | 84,000 |
30 Jan 2008 | HKD | 2.4 | 2.4 | 2.21 | 2.21 | 2.21 | -0.12 (-5.15%) | 452,000 |
29 Jan 2008 | HKD | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 420,000 |
28 Jan 2008 | HKD | 2.4 | 2.4 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 168,000 |
25 Jan 2008 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 196,000 |
24 Jan 2008 | HKD | 2.5 | 2.5 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 264,000 |
23 Jan 2008 | HKD | 2.41 | 2.43 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 552,000 |
22 Jan 2008 | HKD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 864,000 |
21 Jan 2008 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 128,000 |
18 Jan 2008 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 220,000 |
17 Jan 2008 | HKD | 2.9 | 2.9 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 184,000 |
16 Jan 2008 | HKD | 2.95 | 2.96 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 180,000 |
15 Jan 2008 | HKD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 140,000 |
14 Jan 2008 | HKD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 52,000 |
11 Jan 2008 | HKD | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 88,000 |
10 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 144,000 |
9 Jan 2008 | HKD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 80,000 |
8 Jan 2008 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 264,000 |
7 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 72,000 |
4 Jan 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 64,000 |