Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 2.86 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 196,000 |
21 Nov 2007 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 196,000 |
20 Nov 2007 | HKD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.06 (-2.04%) | 76,000 |
19 Nov 2007 | HKD | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 124,000 |
16 Nov 2007 | HKD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 232,000 |
15 Nov 2007 | HKD | 3.22 | 3.22 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 132,000 |
14 Nov 2007 | HKD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 56,000 |
13 Nov 2007 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.2 (+6.78%) | 96,000 |
12 Nov 2007 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 536,000 |
9 Nov 2007 | HKD | 3.1 | 3.15 | 3 | 3 | 3 | -0.08 (-2.60%) | 408,000 |
8 Nov 2007 | HKD | 3.09 | 3.09 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 148,000 |
7 Nov 2007 | HKD | 3.2 | 3.22 | 3.05 | 3.05 | 3.05 | -0.17 (-5.28%) | 468,000 |
6 Nov 2007 | HKD | 3.22 | 3.35 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 88,000 |
5 Nov 2007 | HKD | 3.39 | 3.39 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 132,000 |
2 Nov 2007 | HKD | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 180,000 |
1 Nov 2007 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 296,000 |
31 Oct 2007 | HKD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 232,000 |
30 Oct 2007 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 184,000 |
29 Oct 2007 | HKD | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.19 (-5.44%) | 144,000 |
26 Oct 2007 | HKD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 16,000 |
25 Oct 2007 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.38 (+11.80%) | 80,000 |
24 Oct 2007 | HKD | 3.8 | 3.8 | 3.22 | 3.22 | 3.22 | -0.54 (-14.36%) | 72,000 |
23 Oct 2007 | HKD | 3.76 | 3.88 | 3.76 | 3.76 | 3.76 | +0.66 (+21.29%) | 116,000 |
22 Oct 2007 | HKD | 3.1 | 3.14 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 408,000 |
19 Oct 2007 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 364,000 |
17 Oct 2007 | HKD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 388,000 |
16 Oct 2007 | HKD | 3.18 | 3.27 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 460,000 |
15 Oct 2007 | HKD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 260,000 |
12 Oct 2007 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.11 (-3.23%) | 172,000 |