Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.07 (+3.27%) | 312,000 |
6 Jun 2007 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.07 (+3.38%) | 588,000 |
5 Jun 2007 | HKD | 2.1 | 2.11 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 428,000 |
4 Jun 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 440,000 |
1 Jun 2007 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 580,000 |
31 May 2007 | HKD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 632,000 |
30 May 2007 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 964,000 |
29 May 2007 | HKD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 192,000 |
28 May 2007 | HKD | 2.24 | 2.25 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 404,000 |
25 May 2007 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.09 (+4.19%) | 1,268,000 |
24 May 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 804,000 |
22 May 2007 | HKD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 540,000 |
21 May 2007 | HKD | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 1,324,000 |
18 May 2007 | HKD | 2.2 | 2.21 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 520,000 |
17 May 2007 | HKD | 2.22 | 2.25 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 1,044,000 |
16 May 2007 | HKD | 2.21 | 2.26 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 668,000 |
15 May 2007 | HKD | 2.2 | 2.22 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 896,000 |
14 May 2007 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | +0.11 (+5.14%) | 918,000 |
11 May 2007 | HKD | 2.19 | 2.2 | 2.14 | 2.14 | 2.14 | -0.12 (-5.31%) | 1,628,000 |
10 May 2007 | HKD | 2.26 | 2.29 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 492,000 |
9 May 2007 | HKD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 776,000 |
8 May 2007 | HKD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 112,000 |
7 May 2007 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.06 (+2.59%) | 292,000 |
4 May 2007 | HKD | 2.33 | 2.39 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 164,000 |
3 May 2007 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 152,000 |
2 May 2007 | HKD | 2.5 | 2.53 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 252,000 |
1 May 2007 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 2.27 | 2.34 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 220,000 |
27 Apr 2007 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 200,000 |