Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 2.35 | 2.37 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 168,000 |
25 Apr 2007 | HKD | 2.39 | 2.39 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 72,000 |
24 Apr 2007 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 196,000 |
23 Apr 2007 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 160,000 |
20 Apr 2007 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 196,000 |
19 Apr 2007 | HKD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 248,000 |
18 Apr 2007 | HKD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.05 (+2.07%) | 112,000 |
17 Apr 2007 | HKD | 2.41 | 2.42 | 2.41 | 2.41 | 2.41 | +0.06 (+2.55%) | 232,000 |
16 Apr 2007 | HKD | 2.36 | 2.38 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 444,000 |
13 Apr 2007 | HKD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 204,500 |
12 Apr 2007 | HKD | 2.39 | 2.4 | 2.39 | 2.39 | 2.39 | +0.02 (+0.84%) | 544,500 |
11 Apr 2007 | HKD | 2.37 | 2.4 | 2.37 | 2.37 | 2.37 | +0.02 (+0.85%) | 252,000 |
10 Apr 2007 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.02 (-0.84%) | 864,000 |
9 Apr 2007 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 2.37 | 2.4 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 492,000 |
3 Apr 2007 | HKD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 360,000 |
2 Apr 2007 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 86,000 |
30 Mar 2007 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 224,000 |
29 Mar 2007 | HKD | 2.34 | 2.4 | 2.34 | 2.34 | 2.34 | +0.09 (+4%) | 232,000 |
28 Mar 2007 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 688,000 |
27 Mar 2007 | HKD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 504,000 |
26 Mar 2007 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 566,000 |
23 Mar 2007 | HKD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 136,000 |
22 Mar 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 630,000 |
21 Mar 2007 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 184,000 |
20 Mar 2007 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 764,000 |
19 Mar 2007 | HKD | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 584,000 |
16 Mar 2007 | HKD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 364,000 |