Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 2.69 | 2.7 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 284,000 |
14 Mar 2007 | HKD | 2.69 | 2.74 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 192,000 |
13 Mar 2007 | HKD | 2.78 | 2.78 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 360,000 |
12 Mar 2007 | HKD | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 200,000 |
9 Mar 2007 | HKD | 2.79 | 3 | 2.79 | 2.79 | 2.79 | +0.22 (+8.56%) | 120,000 |
8 Mar 2007 | HKD | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 508,000 |
7 Mar 2007 | HKD | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 408,000 |
6 Mar 2007 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 440,000 |
5 Mar 2007 | HKD | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 616,000 |
2 Mar 2007 | HKD | 2.7 | 2.74 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 366,000 |
1 Mar 2007 | HKD | 2.63 | 2.75 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 684,000 |
28 Feb 2007 | HKD | 2.64 | 2.7 | 2.64 | 2.64 | 2.64 | -0.11 (-4%) | 692,000 |
27 Feb 2007 | HKD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 344,000 |
26 Feb 2007 | HKD | 2.9 | 3 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 1,224,000 |
23 Feb 2007 | HKD | 2.85 | 2.87 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 864,000 |
22 Feb 2007 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 1,328,000 |
21 Feb 2007 | HKD | 2.35 | 2.39 | 2.35 | 2.35 | 2.35 | +0.34 (+16.92%) | 1,136,000 |
20 Feb 2007 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | +0.05 (+2.55%) | 448,000 |
15 Feb 2007 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,604,000 |
14 Feb 2007 | HKD | 2.05 | 2.11 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,996,000 |
13 Feb 2007 | HKD | 2.15 | 2.15 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 1,612,000 |
12 Feb 2007 | HKD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 452,000 |
9 Feb 2007 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 876,000 |
8 Feb 2007 | HKD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 120,000 |
7 Feb 2007 | HKD | 2.2 | 2.2 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 940,000 |
6 Feb 2007 | HKD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,236,000 |
5 Feb 2007 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 980,000 |
2 Feb 2007 | HKD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.06 (+2.86%) | 1,056,000 |