Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 2.1 | 2.12 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 572,000 |
31 Jan 2007 | HKD | 2.09 | 2.09 | 2 | 2 | 2 | +0.02 (+1.01%) | 436,000 |
30 Jan 2007 | HKD | 2.14 | 2.14 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,108,000 |
29 Jan 2007 | HKD | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 962,000 |
26 Jan 2007 | HKD | 2.17 | 2.17 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 756,100 |
25 Jan 2007 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 904,000 |
24 Jan 2007 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 736,000 |
23 Jan 2007 | HKD | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,276,000 |
22 Jan 2007 | HKD | 2.21 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,976,000 |
19 Jan 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 632,000 |
18 Jan 2007 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 474,000 |
17 Jan 2007 | HKD | 2.26 | 2.26 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 484,000 |
16 Jan 2007 | HKD | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 544,000 |
15 Jan 2007 | HKD | 2.23 | 2.26 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,852,000 |
12 Jan 2007 | HKD | 2.3 | 2.3 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,000,000 |
11 Jan 2007 | HKD | 2.43 | 2.46 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 420,000 |
10 Jan 2007 | HKD | 2.4 | 2.4 | 2.21 | 2.21 | 2.21 | -0.19 (-7.92%) | 1,216,000 |
9 Jan 2007 | HKD | 2.48 | 2.59 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 684,000 |
8 Jan 2007 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.25 (+11.63%) | 684,000 |
5 Jan 2007 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 708,000 |
4 Jan 2007 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 984,000 |
3 Jan 2007 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 488,000 |
2 Jan 2007 | HKD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 172,000 |
1 Jan 2007 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 2.1 | 2.1 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 376,000 |
28 Dec 2006 | HKD | 2.04 | 2.05 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 916,000 |
27 Dec 2006 | HKD | 2 | 2.1 | 2 | 2 | 2 | +0.01 (+0.50%) | 728,000 |
26 Dec 2006 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 252,000 |