Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 256,000 |
20 Dec 2006 | HKD | 1.96 | 2 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 796,000 |
19 Dec 2006 | HKD | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 380,000 |
18 Dec 2006 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 512,000 |
15 Dec 2006 | HKD | 2 | 2.01 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 528,000 |
14 Dec 2006 | HKD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 228,000 |
13 Dec 2006 | HKD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 100,000 |
12 Dec 2006 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 124,000 |
11 Dec 2006 | HKD | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 712,000 |
8 Dec 2006 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 724,000 |
7 Dec 2006 | HKD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 844,000 |
6 Dec 2006 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 340,000 |
5 Dec 2006 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.02 (-0.99%) | 692,000 |
4 Dec 2006 | HKD | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 228,000 |
1 Dec 2006 | HKD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 412,000 |
30 Nov 2006 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.05 (+2.58%) | 604,000 |
29 Nov 2006 | HKD | 1.98 | 1.98 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 544,000 |
28 Nov 2006 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 328,000 |
27 Nov 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 280,000 |
24 Nov 2006 | HKD | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 926,000 |
23 Nov 2006 | HKD | 1.94 | 1.94 | 1.87 | 1.87 | 1.87 | -0.08 (-4.10%) | 972,000 |
22 Nov 2006 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 792,000 |
21 Nov 2006 | HKD | 1.98 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 660,000 |
20 Nov 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 600,000 |
17 Nov 2006 | HKD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 796,000 |
16 Nov 2006 | HKD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 932,000 |
15 Nov 2006 | HKD | 2.06 | 2.06 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 2,422,000 |
14 Nov 2006 | HKD | 2.11 | 2.11 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 724,000 |
13 Nov 2006 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,292,000 |
10 Nov 2006 | HKD | 2.16 | 2.19 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 3,112,000 |