Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 1,156,000 |
8 Nov 2006 | HKD | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 924,000 |
7 Nov 2006 | HKD | 2.23 | 2.26 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 2,236,000 |
6 Nov 2006 | HKD | 2.25 | 2.27 | 2.25 | 2.25 | 2.25 | -0.13 (-5.46%) | 5,504,000 |
3 Nov 2006 | HKD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 340,000 |
2 Nov 2006 | HKD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 780,000 |
1 Nov 2006 | HKD | 2.45 | 2.48 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 696,000 |
31 Oct 2006 | HKD | 2.42 | 2.48 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 768,000 |
30 Oct 2006 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 436,000 |
26 Oct 2006 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 484,000 |
25 Oct 2006 | HKD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 536,000 |
24 Oct 2006 | HKD | 2.48 | 2.48 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 492,000 |
23 Oct 2006 | HKD | 2.5 | 2.54 | 2.44 | 2.44 | 2.44 | -0.05 (-2.01%) | 1,016,000 |
20 Oct 2006 | HKD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 692,000 |
19 Oct 2006 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 788,000 |
18 Oct 2006 | HKD | 2.47 | 2.48 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 896,000 |
17 Oct 2006 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 408,000 |
16 Oct 2006 | HKD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | +0.03 (+1.23%) | 484,000 |
13 Oct 2006 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 528,000 |
12 Oct 2006 | HKD | 2.43 | 2.44 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 336,000 |
11 Oct 2006 | HKD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,372,000 |
10 Oct 2006 | HKD | 2.41 | 2.43 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 1,936,000 |
9 Oct 2006 | HKD | 2.42 | 2.43 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 516,000 |
6 Oct 2006 | HKD | 2.45 | 2.45 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 340,000 |
5 Oct 2006 | HKD | 2.45 | 2.45 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 220,000 |
4 Oct 2006 | HKD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 620,000 |
3 Oct 2006 | HKD | 2.38 | 2.45 | 2.38 | 2.38 | 2.38 | +0.03 (+1.28%) | 664,000 |
2 Oct 2006 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 468,000 |