Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 284,000 |
27 Sep 2006 | HKD | 2.35 | 2.36 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 292,000 |
26 Sep 2006 | HKD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 912,000 |
25 Sep 2006 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 804,000 |
22 Sep 2006 | HKD | 2.35 | 2.35 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 780,000 |
21 Sep 2006 | HKD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 460,000 |
20 Sep 2006 | HKD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 396,000 |
19 Sep 2006 | HKD | 2.27 | 2.29 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 684,000 |
18 Sep 2006 | HKD | 2.33 | 2.33 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 856,000 |
15 Sep 2006 | HKD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 760,000 |
14 Sep 2006 | HKD | 2.43 | 2.43 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 624,000 |
13 Sep 2006 | HKD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 676,000 |
12 Sep 2006 | HKD | 2.4 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 284,000 |
11 Sep 2006 | HKD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 508,000 |
8 Sep 2006 | HKD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 428,000 |
7 Sep 2006 | HKD | 2.43 | 2.44 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 900,000 |
6 Sep 2006 | HKD | 2.49 | 2.49 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 1,036,000 |
5 Sep 2006 | HKD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,352,000 |
4 Sep 2006 | HKD | 2.42 | 2.5 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,060,000 |
1 Sep 2006 | HKD | 2.39 | 2.42 | 2.39 | 2.39 | 2.39 | +0.12 (+5.29%) | 3,136,000 |
31 Aug 2006 | HKD | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 748,000 |
30 Aug 2006 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 332,000 |
29 Aug 2006 | HKD | 2.25 | 2.26 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,044,000 |
28 Aug 2006 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 832,000 |
25 Aug 2006 | HKD | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 2,092,000 |
24 Aug 2006 | HKD | 2.2 | 2.24 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 612,000 |
23 Aug 2006 | HKD | 2.3 | 2.33 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,964,000 |
22 Aug 2006 | HKD | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,088,000 |
21 Aug 2006 | HKD | 2.3 | 2.41 | 2.3 | 2.3 | 2.3 | +0.29 (+14.43%) | 3,626,000 |
18 Aug 2006 | HKD | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | +0.15 (+8.06%) | 6,266,000 |