Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,112,000 |
16 Aug 2006 | HKD | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 1,556,000 |
15 Aug 2006 | HKD | 1.88 | 1.95 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 4,210,000 |
14 Aug 2006 | HKD | 2.05 | 2.05 | 1.84 | 1.84 | 1.84 | -0.42 (-18.58%) | 11,434,000 |
11 Aug 2006 | HKD | 2.3 | 2.35 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 1,032,000 |
10 Aug 2006 | HKD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,312,000 |
9 Aug 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 924,000 |
8 Aug 2006 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,716,000 |
7 Aug 2006 | HKD | 2.15 | 2.3 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,320,000 |
4 Aug 2006 | HKD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.02 (+0.99%) | 608,000 |
3 Aug 2006 | HKD | 2.03 | 2.1 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 544,000 |
2 Aug 2006 | HKD | 2.08 | 2.08 | 2 | 2 | 2 | -0.06 (-2.91%) | 708,000 |
1 Aug 2006 | HKD | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 2,136,000 |
31 Jul 2006 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,524,000 |
28 Jul 2006 | HKD | 2.17 | 2.2 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 3,358,000 |
27 Jul 2006 | HKD | 2.08 | 2.2 | 2.08 | 2.08 | 2.08 | +0.18 (+9.47%) | 3,642,000 |
26 Jul 2006 | HKD | 1.91 | 2 | 1.9 | 1.9 | 1.9 | +0.12 (+6.74%) | 6,580,000 |
25 Jul 2006 | HKD | 1.86 | 1.87 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,228,000 |
24 Jul 2006 | HKD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | +0.06 (+3.47%) | 1,236,000 |
21 Jul 2006 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 898,750 |
20 Jul 2006 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.02 (+1.19%) | 500,000 |
19 Jul 2006 | HKD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 756,000 |
18 Jul 2006 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 736,000 |
17 Jul 2006 | HKD | 1.72 | 1.76 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,556,000 |
14 Jul 2006 | HKD | 1.7 | 1.77 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,020,000 |
13 Jul 2006 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,080,000 |
12 Jul 2006 | HKD | 1.74 | 1.77 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 708,000 |
11 Jul 2006 | HKD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 860,000 |
10 Jul 2006 | HKD | 1.73 | 1.78 | 1.73 | 1.73 | 1.73 | +0.09 (+5.49%) | 1,052,000 |
7 Jul 2006 | HKD | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 1,492,000 |