Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 1,312,000 |
5 Jul 2006 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 1,736,000 |
4 Jul 2006 | HKD | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,004,000 |
3 Jul 2006 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 652,000 |
30 Jun 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.06 (+4.38%) | 452,000 |
29 Jun 2006 | HKD | 1.43 | 1.43 | 1.37 | 1.37 | 1.37 | -0.05 (-3.52%) | 245,900 |
28 Jun 2006 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 992,000 |
27 Jun 2006 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 92,000 |
26 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 72,000 |
23 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 300,000 |
22 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 216,000 |
21 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 252,000 |
20 Jun 2006 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 224,000 |
19 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,212,000 |
16 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.08 (+6.06%) | 1,040,000 |
15 Jun 2006 | HKD | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 260,000 |
14 Jun 2006 | HKD | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 284,000 |
13 Jun 2006 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 48,000 |
12 Jun 2006 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 350,000 |
9 Jun 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 344,000 |
8 Jun 2006 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,210,000 |
7 Jun 2006 | HKD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 756,000 |
6 Jun 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,600,000 |
5 Jun 2006 | HKD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 504,000 |
2 Jun 2006 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 448,000 |
1 Jun 2006 | HKD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 768,000 |
31 May 2006 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,968,000 |
29 May 2006 | HKD | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | +0.11 (+8.40%) | 1,264,000 |
26 May 2006 | HKD | 1.32 | 1.38 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 428,000 |