Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,132,000 |
24 May 2006 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 232,000 |
23 May 2006 | HKD | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,328,000 |
22 May 2006 | HKD | 1.26 | 1.27 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 500,000 |
19 May 2006 | HKD | 1.29 | 1.31 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 184,000 |
18 May 2006 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 408,000 |
17 May 2006 | HKD | 1.24 | 1.3 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 304,000 |
16 May 2006 | HKD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 520,000 |
15 May 2006 | HKD | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,736,000 |
12 May 2006 | HKD | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.08 (-6.20%) | 584,000 |
11 May 2006 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 676,000 |
10 May 2006 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 796,000 |
9 May 2006 | HKD | 1.3 | 1.35 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,332,000 |
8 May 2006 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | +0.05 (+4.10%) | 828,000 |
5 May 2006 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 40,000 |
3 May 2006 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 40,000 |
2 May 2006 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 92,000 |
1 May 2006 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 848,000 |
27 Apr 2006 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 284,000 |
26 Apr 2006 | HKD | 1.23 | 1.23 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 244,000 |
25 Apr 2006 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 408,000 |
24 Apr 2006 | HKD | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 100,000 |
21 Apr 2006 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 152,000 |
20 Apr 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 12,000 |
19 Apr 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 696,000 |
18 Apr 2006 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 336,000 |
17 Apr 2006 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |