Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 332,000 |
12 Apr 2006 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 816,000 |
11 Apr 2006 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 212,000 |
10 Apr 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 764,000 |
7 Apr 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 856,000 |
6 Apr 2006 | HKD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,000,000 |
5 Apr 2006 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 520,000 |
3 Apr 2006 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.08 (+6.30%) | 2,368,000 |
31 Mar 2006 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 216,000 |
30 Mar 2006 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 576,000 |
29 Mar 2006 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 844,000 |
28 Mar 2006 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.04 (+3.20%) | 604,000 |
27 Mar 2006 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 652,000 |
24 Mar 2006 | HKD | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,724,000 |
23 Mar 2006 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,548,000 |
22 Mar 2006 | HKD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 532,000 |
21 Mar 2006 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,484,000 |
20 Mar 2006 | HKD | 1.24 | 1.32 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,668,000 |
17 Mar 2006 | HKD | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 676,000 |
16 Mar 2006 | HKD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,892,000 |
15 Mar 2006 | HKD | 1.3 | 1.39 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 4,428,000 |
14 Mar 2006 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 2,508,000 |
13 Mar 2006 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | +0.1 (+10.20%) | 7,600,000 |
10 Mar 2006 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | +0.08 (+8.89%) | 2,176,000 |
9 Mar 2006 | HKD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 880,000 |
8 Mar 2006 | HKD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 524,000 |
7 Mar 2006 | HKD | 1 | 1 | 1 | 1 | 1 | +0.06 (+6.38%) | 380,000 |
6 Mar 2006 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 844,000 |
3 Mar 2006 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 428,000 |