Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
18 Nov 2022 | HKD | 0.71 | 0.71 | 0.66 | 0.7 | 0.7 | +0.01 (+1.45%) | 120,000 |
17 Nov 2022 | HKD | 0.66 | 0.73 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,836,000 |
16 Nov 2022 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 8,000 |
15 Nov 2022 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 48,000 |
14 Nov 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 204,000 |
11 Nov 2022 | HKD | 0.61 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 124,000 |
10 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,000 |
4 Nov 2022 | HKD | 0.59 | 0.6 | 0.56 | 0.59 | 0.59 | +0.01 (+1.72%) | 268,000 |
3 Nov 2022 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 164,000 |
2 Nov 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 148,000 |
1 Nov 2022 | HKD | 0.55 | 0.59 | 0.55 | 0.56 | 0.56 | +0.03 (+5.66%) | 204,000 |
31 Oct 2022 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 500,000 |
28 Oct 2022 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 520,000 |
27 Oct 2022 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 220,000 |
26 Oct 2022 | HKD | 0.58 | 0.6 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 224,000 |
25 Oct 2022 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 332,000 |
24 Oct 2022 | HKD | 0.56 | 0.58 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 636,000 |
21 Oct 2022 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 24,000 |
20 Oct 2022 | HKD | 0.54 | 0.61 | 0.54 | 0.61 | 0.61 | +0.05 (+8.93%) | 24,000 |
19 Oct 2022 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 140,000 |
18 Oct 2022 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 196,000 |
17 Oct 2022 | HKD | 0.54 | 0.59 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 332,000 |
14 Oct 2022 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.04 (+7.55%) | 72,000 |
13 Oct 2022 | HKD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 460,000 |
12 Oct 2022 | HKD | 0.52 | 0.54 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,032,000 |
11 Oct 2022 | HKD | 0.55 | 0.59 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 964,000 |