Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 164,000 |
1 Mar 2006 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 404,000 |
28 Feb 2006 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 428,000 |
27 Feb 2006 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 704,000 |
24 Feb 2006 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | +0.05 (+6.17%) | 480,000 |
23 Feb 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 60,000 |
22 Feb 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 312,000 |
21 Feb 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 208,000 |
20 Feb 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 60,000 |
17 Feb 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 172,000 |
16 Feb 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,000 |
15 Feb 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 100,000 |
14 Feb 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 144,000 |
13 Feb 2006 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 196,000 |
10 Feb 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 68,000 |
9 Feb 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 288,000 |
8 Feb 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 116,000 |
7 Feb 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 132,000 |
6 Feb 2006 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 800,000 |
3 Feb 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 144,000 |
2 Feb 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 356,000 |
1 Feb 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 264,000 |
31 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 112,000 |
26 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 44,000 |
25 Jan 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 204,000 |
24 Jan 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 316,000 |
23 Jan 2006 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 380,000 |
20 Jan 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 228,000 |