Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.02 (+2.53%) | 640,000 |
18 Jan 2006 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 104,000 |
17 Jan 2006 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 244,000 |
16 Jan 2006 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,496,000 |
13 Jan 2006 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 420,000 |
12 Jan 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 112,000 |
11 Jan 2006 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 208,000 |
10 Jan 2006 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 568,000 |
9 Jan 2006 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,272,000 |
6 Jan 2006 | HKD | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 1,316,000 |
5 Jan 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 404,000 |
4 Jan 2006 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 300,000 |
3 Jan 2006 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 760,000 |
2 Jan 2006 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 168,000 |
29 Dec 2005 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 704,000 |
28 Dec 2005 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 104,000 |
27 Dec 2005 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 464,000 |
22 Dec 2005 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 140,000 |
21 Dec 2005 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 456,000 |
20 Dec 2005 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 160,000 |
19 Dec 2005 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 2,752,000 |
16 Dec 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 488,000 |
14 Dec 2005 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 56,000 |
13 Dec 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 7,800 |
12 Dec 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Dec 2005 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 24,000 |