Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 300,000 |
7 Dec 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Dec 2005 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 692,000 |
5 Dec 2005 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 616,000 |
2 Dec 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 412,000 |
1 Dec 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 400,000 |
30 Nov 2005 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 420,000 |
29 Nov 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 596,000 |
28 Nov 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 80,000 |
25 Nov 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 588,000 |
24 Nov 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
23 Nov 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 608,000 |
22 Nov 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 52,000 |
21 Nov 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 412,000 |
18 Nov 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,764,000 |
17 Nov 2005 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,220,000 |
16 Nov 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 144,000 |
15 Nov 2005 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 908,000 |
14 Nov 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 120,000 |
11 Nov 2005 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 152,000 |
10 Nov 2005 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 496,000 |
9 Nov 2005 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 952,000 |
8 Nov 2005 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.05 (+9.26%) | 1,980,000 |
7 Nov 2005 | HKD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,108,000 |
4 Nov 2005 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 536,000 |
3 Nov 2005 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 300,000 |
2 Nov 2005 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 88,000 |
1 Nov 2005 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 268,000 |
31 Oct 2005 | HKD | 0.58 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 496,000 |
28 Oct 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 872,000 |