Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 80,000 |
13 Sep 2005 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 208,000 |
12 Sep 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 12,000 |
9 Sep 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 60,000 |
8 Sep 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 204,000 |
7 Sep 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
5 Sep 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 200,000 |
2 Sep 2005 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 28,000 |
1 Sep 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 240,000 |
31 Aug 2005 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 208,000 |
30 Aug 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 72,000 |
26 Aug 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 100,000 |
25 Aug 2005 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.04 (+7.55%) | 4,000 |
24 Aug 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 300,000 |
22 Aug 2005 | HKD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 44,000 |
19 Aug 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.06 (+11.54%) | 16,000 |
17 Aug 2005 | HKD | 0.58 | 0.58 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,304,000 |
16 Aug 2005 | HKD | 0.63 | 0.64 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,376,000 |
15 Aug 2005 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 216,000 |
12 Aug 2005 | HKD | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 336,000 |
11 Aug 2005 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 200,000 |
10 Aug 2005 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 104,000 |
9 Aug 2005 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 164,000 |
8 Aug 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Aug 2005 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |