Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 8,000 |
21 Jun 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 100,000 |
20 Jun 2005 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 20,000 |
17 Jun 2005 | HKD | 0.49 | 0.5 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 224,000 |
16 Jun 2005 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 40,000 |
15 Jun 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.015 (+3.16%) | 392,000 |
14 Jun 2005 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 20,000 |
13 Jun 2005 | HKD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 92,000 |
10 Jun 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 4,000 |
7 Jun 2005 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Jun 2005 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 4,000 |
2 Jun 2005 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 40,000 |
1 Jun 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 44,000 |
31 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100,000 |
30 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 104,000 |
27 May 2005 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.045 (+9.89%) | 1,080,000 |
26 May 2005 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 148,000 |
25 May 2005 | HKD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 100,000 |
24 May 2005 | HKD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 44,000 |
23 May 2005 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 316,000 |
20 May 2005 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 392,000 |
19 May 2005 | HKD | 0.5 | 0.64 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 784,000 |
18 May 2005 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 364,000 |
17 May 2005 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 76,000 |
16 May 2005 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 1,108,000 |