Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | HKD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,532,000 |
11 May 2005 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+10%) | 3,112,000 |
10 May 2005 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,348,000 |
9 May 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 May 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 4,000 |
5 May 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 80,000 |
4 May 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 180,000 |
2 May 2005 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Apr 2005 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2005 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 372,000 |
26 Apr 2005 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 100,000 |
25 Apr 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 12,000 |
22 Apr 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 12,000 |
21 Apr 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Apr 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 20,000 |
19 Apr 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 40,000 |
18 Apr 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 80,000 |
15 Apr 2005 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 400,000 |
14 Apr 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,000 |
13 Apr 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Apr 2005 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 284,000 |
11 Apr 2005 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 116,000 |
8 Apr 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Apr 2005 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 48,000 |
6 Apr 2005 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 112,000 |
5 Apr 2005 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Apr 2005 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 136,000 |
1 Apr 2005 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |