Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.58 | 0.61 | 0.54 | 0.56 | 0.56 | -0.05 (-8.20%) | 1,076,000 |
7 Oct 2022 | HKD | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | -0.05 (-7.58%) | 1,112,000 |
6 Oct 2022 | HKD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | -0.01 (-1.49%) | 124,000 |
5 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 44,000 |
3 Oct 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.67 | 0.67 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 176,000 |
29 Sep 2022 | HKD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.07 (-9.72%) | 1,024,000 |
28 Sep 2022 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 44,000 |
27 Sep 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 128,000 |
26 Sep 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 4,000 |
22 Sep 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 136,000 |
21 Sep 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,000 |
20 Sep 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 8,000 |
19 Sep 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 260,000 |
16 Sep 2022 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 144,000 |
15 Sep 2022 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 228,000 |
14 Sep 2022 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 692,000 |
13 Sep 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 20,000 |
9 Sep 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 148,000 |
8 Sep 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 24,000 |
7 Sep 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 84,000 |
6 Sep 2022 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 28,000 |
5 Sep 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 32,000 |
2 Sep 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 160,000 |
1 Sep 2022 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 124,000 |
31 Aug 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 68,000 |
30 Aug 2022 | HKD | 0.71 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 124,000 |
29 Aug 2022 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 208,000 |
26 Aug 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 136,000 |