Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 424,000 |
17 Mar 2004 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,172,000 |
16 Mar 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 252,000 |
15 Mar 2004 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 108,000 |
12 Mar 2004 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 736,000 |
11 Mar 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 60,000 |
10 Mar 2004 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 96,000 |
9 Mar 2004 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,184,000 |
8 Mar 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 216,000 |
5 Mar 2004 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 200,000 |
4 Mar 2004 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,104,000 |
3 Mar 2004 | HKD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,480,000 |
2 Mar 2004 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 548,000 |
1 Mar 2004 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 260,000 |
27 Feb 2004 | HKD | 0.325 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,740,000 |
26 Feb 2004 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 52,000 |
25 Feb 2004 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 28,000 |
24 Feb 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 44,000 |
23 Feb 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 80,000 |
20 Feb 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 600,000 |
19 Feb 2004 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 700,000 |
18 Feb 2004 | HKD | 0.335 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 956,000 |
17 Feb 2004 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 8,000 |
16 Feb 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2004 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 356,000 |
12 Feb 2004 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,088,000 |
11 Feb 2004 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 732,000 |
10 Feb 2004 | HKD | 0.33 | 0.335 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 188,000 |
9 Feb 2004 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 240,000 |
6 Feb 2004 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,376,000 |