Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 144,000 |
24 Aug 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 76,000 |
23 Aug 2022 | HKD | 0.71 | 0.74 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 12,000 |
22 Aug 2022 | HKD | 0.75 | 0.75 | 0.69 | 0.72 | 0.72 | -0.03 (-4%) | 512,000 |
19 Aug 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 112,000 |
18 Aug 2022 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 120,000 |
17 Aug 2022 | HKD | 0.73 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 216,000 |
16 Aug 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
15 Aug 2022 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 224,000 |
12 Aug 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 60,000 |
11 Aug 2022 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 160,000 |
10 Aug 2022 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 104,000 |
9 Aug 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 28,000 |
8 Aug 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | +0.06 (+8.82%) | 728,000 |
5 Aug 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 8,000 |
3 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 16,000 |
29 Jul 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 180,000 |
28 Jul 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 396,000 |
27 Jul 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 68,000 |
26 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 36,000 |
22 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 124,000 |
19 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 204,000 |
18 Jul 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 260,000 |
15 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |