Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 300,000 |
12 Nov 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 144,000 |
7 Nov 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 12,000 |
6 Nov 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 56,000 |
4 Nov 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,160,000 |
3 Nov 2003 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 368,000 |
31 Oct 2003 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 264,000 |
30 Oct 2003 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,324,000 |
29 Oct 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 60,000 |
28 Oct 2003 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 200,000 |
27 Oct 2003 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 200,000 |
24 Oct 2003 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 300,000 |
23 Oct 2003 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 524,000 |
22 Oct 2003 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.035 (+11.67%) | 2,000,000 |
21 Oct 2003 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 20,000 |
20 Oct 2003 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 356,000 |
17 Oct 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 100,000 |
16 Oct 2003 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,440,000 |
14 Oct 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 100,000 |
13 Oct 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 600,000 |
8 Oct 2003 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 208,000 |
7 Oct 2003 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 448,000 |
6 Oct 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |