Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 200,000 |
13 Jul 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 104,000 |
12 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 112,000 |
11 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 60,000 |
8 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 60,000 |
6 Jul 2022 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 84,000 |
5 Jul 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 52,000 |
4 Jul 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 316,000 |
30 Jun 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 24,000 |
29 Jun 2022 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 108,000 |
28 Jun 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 224,000 |
27 Jun 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 48,000 |
24 Jun 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,592,000 |
23 Jun 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 4,000 |
22 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 12,000 |
20 Jun 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 8,000 |
17 Jun 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 148,000 |
13 Jun 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 40,000 |
9 Jun 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 120,000 |
7 Jun 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 516,000 |
6 Jun 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 84,000 |