Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,188,000 |
7 Aug 2002 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,220,000 |
6 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 84,000 |
5 Aug 2002 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 92,000 |
2 Aug 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 488,000 |
1 Aug 2002 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,116,000 |
31 Jul 2002 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 856,000 |
30 Jul 2002 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 2,816,000 |
29 Jul 2002 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 3,736,000 |
26 Jul 2002 | HKD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 3,284,000 |
25 Jul 2002 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 4,712,000 |
24 Jul 2002 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,116,000 |
23 Jul 2002 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.04 (+6.25%) | 3,816,000 |
22 Jul 2002 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 1,656,000 |
19 Jul 2002 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,860,000 |
18 Jul 2002 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 6,464,000 |
17 Jul 2002 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 7,552,000 |
16 Jul 2002 | HKD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 10,504,000 |
15 Jul 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,500,000 |
12 Jul 2002 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 476,000 |
11 Jul 2002 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 920,000 |
10 Jul 2002 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,348,000 |
9 Jul 2002 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 3,132,000 |
8 Jul 2002 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,536,000 |
5 Jul 2002 | HKD | 0.82 | 0.83 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 7,656,000 |
4 Jul 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.07 (+9.33%) | 10,796,000 |
3 Jul 2002 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,776,000 |
2 Jul 2002 | HKD | 0.77 | 0.82 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 15,008,000 |