Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 220,000 |
12 Apr 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
11 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 60,000 |
7 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 108,000 |
4 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 56,000 |
30 Mar 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 40,000 |
29 Mar 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Mar 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 160,000 |
25 Mar 2022 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 80,000 |
24 Mar 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 252,000 |
23 Mar 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 40,000 |
22 Mar 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 8,000 |
21 Mar 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 36,000 |
17 Mar 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 280,000 |
16 Mar 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 60,000 |
15 Mar 2022 | HKD | 0.63 | 0.66 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 452,000 |
14 Mar 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 32,000 |
11 Mar 2022 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 192,000 |
10 Mar 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 40,000 |
9 Mar 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 76,000 |
8 Mar 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 60,000 |
7 Mar 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 120,000 |
4 Mar 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 28,000 |
3 Mar 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 8,000 |
2 Mar 2022 | HKD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 216,000 |