Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 44,000 |
11 Jan 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 76,000 |
10 Jan 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 32,000 |
7 Jan 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 120,000 |
6 Jan 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 92,000 |
4 Jan 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 40,000 |
3 Jan 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 56,000 |
31 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 24,000 |
29 Dec 2021 | HKD | 0.66 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 444,000 |
28 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 120,000 |
24 Dec 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 28,000 |
23 Dec 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 296,000 |
22 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 88,000 |
17 Dec 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 68,000 |
15 Dec 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,000 |
14 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,000 |
13 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 12,000 |
8 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 16,000 |
6 Dec 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
3 Dec 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |