Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 60,000 |
1 Sep 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
30 Aug 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 268,000 |
27 Aug 2021 | HKD | 0.66 | 0.69 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,980,000 |
26 Aug 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 532,000 |
24 Aug 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 692,000 |
23 Aug 2021 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 412,000 |
20 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
19 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 176,000 |
17 Aug 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 312,000 |
13 Aug 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 12,000 |
12 Aug 2021 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 64,000 |
11 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Aug 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 192,000 |
4 Aug 2021 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 508,000 |
3 Aug 2021 | HKD | 0.68 | 0.75 | 0.68 | 0.7 | 0.7 | +0.04 (+6.06%) | 56,000 |
2 Aug 2021 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 8,000 |
30 Jul 2021 | HKD | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 116,000 |
29 Jul 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 84,000 |
28 Jul 2021 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 140,000 |
27 Jul 2021 | HKD | 0.67 | 0.67 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 724,000 |
26 Jul 2021 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,332,000 |
23 Jul 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 88,000 |