Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 204,000 |
7 Jun 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 12,000 |
4 Jun 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 72,000 |
3 Jun 2021 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 100,000 |
2 Jun 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
31 May 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 284,000 |
26 May 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 32,000 |
25 May 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 4,000 |
24 May 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 40,000 |
21 May 2021 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 76,000 |
20 May 2021 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 216,000 |
18 May 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 8,000 |
14 May 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 64,000 |
13 May 2021 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 56,000 |
12 May 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
11 May 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 76,000 |
10 May 2021 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 404,000 |
7 May 2021 | HKD | 0.75 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 296,000 |
6 May 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 532,000 |
4 May 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 84,000 |
3 May 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 148,000 |
30 Apr 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 16,050 |
29 Apr 2021 | HKD | 0.71 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 436,000 |
28 Apr 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 292,000 |
27 Apr 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 256,000 |