Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 120,000 |
23 Apr 2021 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 256,000 |
22 Apr 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 448,000 |
21 Apr 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 88,000 |
20 Apr 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 124,000 |
19 Apr 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 224,000 |
16 Apr 2021 | HKD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 212,000 |
15 Apr 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.04 (+5.80%) | 180,000 |
14 Apr 2021 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 124,000 |
13 Apr 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 20,000 |
9 Apr 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 16,000 |
8 Apr 2021 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 196,000 |
7 Apr 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 32,000 |
1 Apr 2021 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 96,000 |
31 Mar 2021 | HKD | 0.69 | 0.72 | 0.62 | 0.68 | 0.68 | 0.0 (0.0%) | 736,000 |
30 Mar 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 188,000 |
29 Mar 2021 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 200,000 |
26 Mar 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 28,000 |
25 Mar 2021 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 536,000 |
24 Mar 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 0 |
23 Mar 2021 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 84,000 |
22 Mar 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 88,000 |
17 Mar 2021 | HKD | 0.66 | 0.72 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 160,000 |
16 Mar 2021 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 76,000 |
15 Mar 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 32,000 |
12 Mar 2021 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 328,000 |
11 Mar 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 32,000 |