Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 188,000 |
9 Mar 2021 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,000 |
8 Mar 2021 | HKD | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -0.05 (-6.94%) | 472,000 |
5 Mar 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 56,000 |
4 Mar 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 68,000 |
3 Mar 2021 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 228,000 |
2 Mar 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 100,000 |
1 Mar 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 0 |
26 Feb 2021 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 96,000 |
25 Feb 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.03 (+4.35%) | 440,000 |
24 Feb 2021 | HKD | 0.77 | 0.78 | 0.68 | 0.69 | 0.69 | -0.06 (-8%) | 1,272,000 |
23 Feb 2021 | HKD | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 920,000 |
22 Feb 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 584,000 |
19 Feb 2021 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 308,000 |
18 Feb 2021 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.05 (-6.41%) | 364,000 |
17 Feb 2021 | HKD | 0.79 | 0.86 | 0.73 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,420,000 |
16 Feb 2021 | HKD | 0.65 | 0.88 | 0.65 | 0.79 | 0.79 | +0.16 (+25.40%) | 5,408,000 |
11 Feb 2021 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 116,000 |
9 Feb 2021 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.04 (+6.45%) | 24,000 |
8 Feb 2021 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 0 |
5 Feb 2021 | HKD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 76,000 |
4 Feb 2021 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 12,000 |
3 Feb 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 340,000 |
2 Feb 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 152,000 |
1 Feb 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,000 |
29 Jan 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
27 Jan 2021 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 88,000 |
26 Jan 2021 | HKD | 0.62 | 0.7 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,136,000 |