Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 36,000 |
28 Oct 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 64,000 |
27 Oct 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
23 Oct 2020 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 104,000 |
22 Oct 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 48,000 |
21 Oct 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 40,000 |
20 Oct 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 52,000 |
19 Oct 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 48,000 |
15 Oct 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 0 |
9 Oct 2020 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 212,000 |
8 Oct 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 40,000 |
6 Oct 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,000 |
29 Sep 2020 | HKD | 0.68 | 0.68 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 520,000 |
28 Sep 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 136,000 |
24 Sep 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 20,000 |
23 Sep 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 128,000 |
22 Sep 2020 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 120,000 |
21 Sep 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100,000 |
18 Sep 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 20,000 |
17 Sep 2020 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 60,000 |
16 Sep 2020 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 276,000 |
15 Sep 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 24,000 |