Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 84,000 |
11 Sep 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 204,000 |
10 Sep 2020 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 104,000 |
9 Sep 2020 | HKD | 0.58 | 0.62 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 232,000 |
8 Sep 2020 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 48,000 |
7 Sep 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 264,000 |
4 Sep 2020 | HKD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | -0.03 (-4.76%) | 252,000 |
3 Sep 2020 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.02 (+3.28%) | 20,000 |
2 Sep 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 116,000 |
1 Sep 2020 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 44,000 |
31 Aug 2020 | HKD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 168,000 |
28 Aug 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 16,000 |
27 Aug 2020 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 20,000 |
26 Aug 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 28,000 |
25 Aug 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 32,000 |
24 Aug 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 124,000 |
21 Aug 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
20 Aug 2020 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.03 (+4.84%) | 368,000 |
19 Aug 2020 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 44,000 |
18 Aug 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 64,000 |
14 Aug 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 20,000 |
13 Aug 2020 | HKD | 0.65 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 64,000 |
12 Aug 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 20,000 |
11 Aug 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 364,000 |
10 Aug 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 12,000 |
7 Aug 2020 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 80,000 |
6 Aug 2020 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 316,000 |
5 Aug 2020 | HKD | 0.67 | 0.75 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,572,000 |
4 Aug 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 228,000 |