Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 256,000 |
17 Jun 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 136,000 |
16 Jun 2020 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,588,000 |
15 Jun 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 32,000 |
12 Jun 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 4,000 |
11 Jun 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 12,000 |
10 Jun 2020 | HKD | 0.64 | 0.64 | 0.57 | 0.62 | 0.62 | -0.04 (-6.06%) | 136,000 |
9 Jun 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 56,000 |
8 Jun 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 4,000 |
5 Jun 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 80,000 |
4 Jun 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 32,000 |
3 Jun 2020 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 40,000 |
2 Jun 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 32,000 |
1 Jun 2020 | HKD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | 0.0 (0.0%) | 76,000 |
29 May 2020 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 92,000 |
28 May 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.03 (-4.62%) | 96,000 |
27 May 2020 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 144,000 |
26 May 2020 | HKD | 0.66 | 0.72 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 316,000 |
25 May 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 172,000 |
21 May 2020 | HKD | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 156,000 |
20 May 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80,000 |
19 May 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 92,000 |
15 May 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 56,000 |
14 May 2020 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 52,000 |
13 May 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 72,000 |
8 May 2020 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 44,000 |