Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.72 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 168,000 |
6 May 2020 | HKD | 0.71 | 0.75 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 52,000 |
5 May 2020 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 20,000 |
4 May 2020 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 260,000 |
29 Apr 2020 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 56,000 |
27 Apr 2020 | HKD | 0.75 | 0.76 | 0.71 | 0.76 | 0.76 | +0.01 (+1.33%) | 216,000 |
24 Apr 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 40,000 |
21 Apr 2020 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 100,000 |
20 Apr 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.03 (+4.29%) | 56,000 |
15 Apr 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 124,000 |
9 Apr 2020 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 16,000 |
8 Apr 2020 | HKD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 28,000 |
7 Apr 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 52,000 |
6 Apr 2020 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 184,000 |
3 Apr 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 20,000 |
1 Apr 2020 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 12,000 |
31 Mar 2020 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 68,000 |
30 Mar 2020 | HKD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.05 (+7.81%) | 284,000 |
27 Mar 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 36,000 |
25 Mar 2020 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.06 (+10.71%) | 36,000 |
24 Mar 2020 | HKD | 0.59 | 0.6 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 884,000 |
23 Mar 2020 | HKD | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 1,272,000 |