Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.64 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 784,000 |
19 Mar 2020 | HKD | 0.64 | 0.64 | 0.58 | 0.61 | 0.61 | -0.03 (-4.69%) | 200,000 |
18 Mar 2020 | HKD | 0.65 | 0.66 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 392,000 |
17 Mar 2020 | HKD | 0.69 | 0.72 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 668,000 |
16 Mar 2020 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Mar 2020 | HKD | 0.68 | 0.69 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 812,000 |
12 Mar 2020 | HKD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.12 (-14.63%) | 1,632,000 |
11 Mar 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | -0.05 (-5.75%) | 268,000 |
9 Mar 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 0 |
6 Mar 2020 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 20,000 |
4 Mar 2020 | HKD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 112,000 |
3 Mar 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
27 Feb 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
25 Feb 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 240,000 |
20 Feb 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 136,000 |
19 Feb 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 68,000 |
18 Feb 2020 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 32,000 |
17 Feb 2020 | HKD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 5,148,000 |
14 Feb 2020 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 176,000 |
13 Feb 2020 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 80,000 |
12 Feb 2020 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.01 (+1.23%) | 8,000 |
11 Feb 2020 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 12,000 |