Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 4,000 |
6 Feb 2020 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 84,000 |
5 Feb 2020 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 0 |
4 Feb 2020 | HKD | 0.8 | 0.83 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 32,000 |
3 Feb 2020 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 108,000 |
31 Jan 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 60,000 |
30 Jan 2020 | HKD | 0.8 | 0.83 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 260,000 |
29 Jan 2020 | HKD | 0.81 | 0.84 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 344,000 |
24 Jan 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 60,000 |
22 Jan 2020 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 40,000 |
21 Jan 2020 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 92,000 |
20 Jan 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 8,000 |
17 Jan 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
16 Jan 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 36,000 |
15 Jan 2020 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 72,000 |
14 Jan 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Jan 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 248,000 |
10 Jan 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |
9 Jan 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |
8 Jan 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 60,000 |
7 Jan 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 4,000 |
6 Jan 2020 | HKD | 0.83 | 0.87 | 0.81 | 0.87 | 0.87 | +0.01 (+1.16%) | 72,000 |
3 Jan 2020 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.87 | 0.88 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 300,000 |
31 Dec 2019 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 48,000 |
30 Dec 2019 | HKD | 0.84 | 0.88 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 360,000 |
27 Dec 2019 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 156,000 |
25 Dec 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 12,000 |