Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 116,000 |
9 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 16,000 |
7 May 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 24,000 |
6 May 2024 | HKD | 0.425 | 0.435 | 0.4 | 0.435 | 0.435 | +0.01 (+2.35%) | 696,000 |
3 May 2024 | HKD | 0.415 | 0.44 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 160,000 |
2 May 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
29 Apr 2024 | HKD | 0.435 | 0.435 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 268,000 |
26 Apr 2024 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 28,000 |
25 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 120,000 |
23 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 32,000 |
22 Apr 2024 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 12,000 |
19 Apr 2024 | HKD | 0.38 | 0.4 | 0.375 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,708,000 |
18 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 200,000 |
15 Apr 2024 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.04 (-9.52%) | 668,000 |
12 Apr 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 124,000 |
11 Apr 2024 | HKD | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 192,000 |
10 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 232,000 |
9 Apr 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 52,000 |
8 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 16,000 |
5 Apr 2024 | HKD | 0.37 | 0.4 | 0.365 | 0.4 | 0.4 | +0.025 (+6.67%) | 152,000 |
3 Apr 2024 | HKD | 0.4 | 0.4 | 0.36 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,072,000 |
2 Apr 2024 | HKD | 0.38 | 0.395 | 0.365 | 0.385 | 0.385 | -0.02 (-4.94%) | 2,536,000 |
28 Mar 2024 | HKD | 0.37 | 0.405 | 0.37 | 0.405 | 0.405 | +0.03 (+8%) | 544,000 |
27 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 200,000 |
26 Mar 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |